Kewaunee Scientific Corporation (KEQU)

USD 54.78

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 12.75 12.75 12.63 12.75 9800.00
28 Mar, 1985 12.88 12.88 12.88 12.88 100.00
27 Mar, 1985 12.88 12.88 12.88 12.88 400.00
26 Mar, 1985 12.75 12.75 12.63 12.75 2000.00
25 Mar, 1985 12.63 12.75 12.63 12.63 2400.00
21 Mar, 1985 12.88 12.88 12.63 12.88 6900.00
20 Mar, 1985 12.88 13.0 12.63 12.88 6600.00
18 Mar, 1985 13.0 13.13 13.0 13.0 800.00
15 Mar, 1985 13.13 13.13 13.13 13.13 200.00
14 Mar, 1985 13.25 13.25 13.25 13.25 400.00