Kewaunee Scientific Corporation (KEQU)

USD 56.39

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1985 14.25 14.25 14.25 14.25 1400.00
06 Mar, 1985 14.75 14.75 14.25 14.75 2200.00
28 Feb, 1985 14.75 15.0 14.75 14.75 1600.00
27 Feb, 1985 15.0 15.5 14.75 15.0 2000.00
26 Feb, 1985 15.0 15.5 15.0 15.0 4300.00
25 Feb, 1985 15.0 15.5 15.0 15.0 1000.00
22 Feb, 1985 15.25 15.5 15.25 15.25 6100.00
21 Feb, 1985 15.5 15.5 15.25 15.5 2100.00
20 Feb, 1985 15.25 15.75 15.25 15.25 4600.00
19 Feb, 1985 15.25 15.25 15.25 15.25 300.00