Kewaunee Scientific Corporation (KEQU)

USD 57.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 13.25 13.5 13.0 13.25 2500.00
16 Jan, 1985 13.19 13.31 13.06 13.19 6000.00
15 Jan, 1985 13.0 13.25 12.75 13.0 300.00
14 Jan, 1985 13.0 13.25 12.75 13.0 1200.00
11 Jan, 1985 13.06 13.31 12.81 13.06 1300.00
10 Jan, 1985 13.06 13.19 12.94 13.06 1100.00
09 Jan, 1985 12.88 13.13 12.63 12.88 4100.00
08 Jan, 1985 12.56 12.69 12.44 12.56 100.00
07 Jan, 1985 12.56 12.69 12.44 12.56 900.00
04 Jan, 1985 18.0 18.19 17.81 18.0 5700.00