Kewaunee Scientific Corporation (KEQU)

USD 55.34

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 15.5 15.5 15.25 15.5 2100.00
20 Feb, 1985 15.25 15.75 15.25 15.25 4600.00
19 Feb, 1985 15.25 15.25 15.25 15.25 300.00
15 Feb, 1985 15.38 15.5 15.25 15.38 9600.00
14 Feb, 1985 15.19 15.44 14.94 15.19 13.7 Thousand
13 Feb, 1985 14.25 14.5 14.0 14.25 8500.00
12 Feb, 1985 14.5 14.75 14.25 14.5 100.00
11 Feb, 1985 14.5 14.75 14.25 14.5 2300.00
08 Feb, 1985 14.69 14.81 14.56 14.69 300.00
07 Feb, 1985 14.69 14.81 14.56 14.69 700.00