Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 270.35 283.98 269.4 277.6 266.65 Thousand
15 Sep, 2020 265.0 275.38 257.65 266.0 254.37 Thousand
14 Sep, 2020 251.1 263.75 251.1 262.7 323.84 Thousand
11 Sep, 2020 248.2 255.0 241.05 245.3 154.48 Thousand
10 Sep, 2020 257.15 261.3 244.7 247.2 251.06 Thousand
09 Sep, 2020 249.4 261.65 248.9 257.9 293.86 Thousand
08 Sep, 2020 234.15 242.18 227.25 237.5 334.63 Thousand
04 Sep, 2020 239.6 241.25 225.1 237.55 338.9 Thousand
03 Sep, 2020 247.6 250.4 234.5 237.5 387.16 Thousand
02 Sep, 2020 251.85 254.85 245.6 248.85 201.12 Thousand