Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 261.7 262.55 250.63 253.25 188.21 Thousand
31 Aug, 2020 256.3 265.85 253.95 262.95 195.69 Thousand
28 Aug, 2020 253.55 258.9 250.55 255.65 85.63 Thousand
27 Aug, 2020 254.9 255.83 249.9 253.95 146.37 Thousand
26 Aug, 2020 268.55 272.4 254.8 254.93 183.17 Thousand
25 Aug, 2020 258.3 268.45 254.75 267.5 175.37 Thousand
24 Aug, 2020 259.4 268.85 254.7 262.0 301.05 Thousand
21 Aug, 2020 239.95 247.3 236.25 246.45 327.34 Thousand
20 Aug, 2020 232.15 240.23 229.55 239.75 206.95 Thousand
19 Aug, 2020 232.2 238.53 231.3 234.5 155.72 Thousand