Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 243.65 243.65 231.85 232.2 167.42 Thousand
17 Aug, 2020 239.15 244.71 238.2 242.85 222.77 Thousand
14 Aug, 2020 239.4 245.1 237.9 239.4 104.62 Thousand
13 Aug, 2020 243.15 246.95 239.45 241.0 139.6 Thousand
12 Aug, 2020 245.4 257.0 239.5 242.95 225.89 Thousand
11 Aug, 2020 244.15 255.5 237.05 243.45 237.35 Thousand
10 Aug, 2020 240.6 250.0 232.12 243.55 196.02 Thousand
07 Aug, 2020 241.25 245.13 237.25 240.5 155.24 Thousand
06 Aug, 2020 234.9 241.35 232.8 240.35 207.18 Thousand
05 Aug, 2020 233.4 237.23 230.7 234.55 273.3 Thousand