Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 3.45 | 3.49 | 3.27 | 3.42 | 147.26 Thousand |
| 15 Mar, 2023 | 3.42 | 3.59 | 3.39 | 3.48 | 175.03 Thousand |
| 14 Mar, 2023 | 3.5 | 3.59 | 3.44 | 3.52 | 147.12 Thousand |
| 13 Mar, 2023 | 3.0 | 3.49 | 2.98 | 3.47 | 240.18 Thousand |
| 10 Mar, 2023 | 2.96 | 3.14 | 2.84 | 3.0 | 227.68 Thousand |
| 09 Mar, 2023 | 3.13 | 3.2 | 2.93 | 2.95 | 154.17 Thousand |
| 08 Mar, 2023 | 3.19 | 3.23 | 3.09 | 3.11 | 115.73 Thousand |
| 07 Mar, 2023 | 3.19 | 3.26 | 3.15 | 3.15 | 114.27 Thousand |
| 06 Mar, 2023 | 3.16 | 3.24 | 3.04 | 3.2 | 137.45 Thousand |
| 03 Mar, 2023 | 3.07 | 3.2 | 3.05 | 3.13 | 108.87 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX