Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 93.96

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 99.6 99.6 99.6 99.6 116.00
29 Aug, 2023 99.6 99.6 99.6 99.6 982.00
25 Aug, 2023 95.5 97.0 95.5 96.8 1655.00
18 Aug, 2023 90.7 90.7 90.7 90.7 160.00
15 Aug, 2023 96.8 96.8 96.8 96.8 96.00
10 Aug, 2023 96.8 96.8 96.8 96.8 415.00
08 Aug, 2023 98.0 98.0 98.0 98.0 100.00
04 Aug, 2023 81.4 81.4 81.4 81.4 76.00
01 Aug, 2023 81.4 81.4 81.4 81.4 102.00
31 Jul, 2023 81.4 81.4 81.4 81.4 36.00