USD 93.96
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 116.00 |
29 Aug, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 982.00 |
25 Aug, 2023 | 95.5 | 97.0 | 95.5 | 96.8 | 1655.00 |
18 Aug, 2023 | 90.7 | 90.7 | 90.7 | 90.7 | 160.00 |
15 Aug, 2023 | 96.8 | 96.8 | 96.8 | 96.8 | 96.00 |
10 Aug, 2023 | 96.8 | 96.8 | 96.8 | 96.8 | 415.00 |
08 Aug, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 100.00 |
04 Aug, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 76.00 |
01 Aug, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 102.00 |
31 Jul, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 36.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP