Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 93.96

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 93.5 93.5 93.5 93.5 83.00
11 Oct, 2023 93.5 93.5 93.5 93.5 15.00
10 Oct, 2023 93.5 93.5 93.5 93.5 131.00
06 Oct, 2023 99.6 99.6 99.6 99.6 68.00
05 Oct, 2023 99.6 99.6 99.6 99.6 2.00
22 Sep, 2023 99.6 99.6 99.6 99.6 29.00
21 Sep, 2023 99.6 99.6 99.6 99.6 202.00
18 Sep, 2023 99.6 99.6 99.6 99.6 59.00
15 Sep, 2023 99.6 99.6 99.6 99.6 98.00
08 Sep, 2023 99.6 99.6 99.6 99.6 35.00