USD 93.96
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 83.00 |
11 Oct, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 15.00 |
10 Oct, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 131.00 |
06 Oct, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 68.00 |
05 Oct, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 2.00 |
22 Sep, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 29.00 |
21 Sep, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 202.00 |
18 Sep, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 59.00 |
15 Sep, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 98.00 |
08 Sep, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 35.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP