Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 95.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 51.8 51.8 51.8 51.8 23.00
12 Aug, 2022 51.8 51.8 51.8 51.8 506.00
11 Aug, 2022 51.8 51.8 51.8 51.8 64.00
09 Aug, 2022 51.8 51.8 51.8 51.8 710.00
03 Aug, 2022 51.8 51.8 51.8 51.8 6791.00
01 Aug, 2022 51.8 51.8 51.8 51.8 1884.00
29 Jul, 2022 46.0 46.0 46.0 46.0 115.00
27 Jul, 2022 46.0 46.0 46.0 46.0 2000.00
25 Jul, 2022 46.0 46.0 46.0 46.0 500.00
15 Jul, 2022 43.5 43.5 43.5 43.5 138.00