Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 94.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 58.5 58.5 58.5 58.5 73.00
03 Oct, 2022 58.5 58.5 58.5 58.5 53.00
29 Sep, 2022 58.5 58.5 58.5 58.5 279.00
20 Sep, 2022 53.0 53.0 53.0 53.0 75.00
19 Sep, 2022 53.0 53.0 53.0 53.0 230.00
14 Sep, 2022 55.2 55.2 55.2 55.2 95.00
06 Sep, 2022 55.2 55.2 55.2 55.2 60.00
01 Sep, 2022 55.2 55.2 55.2 55.2 1015.00
31 Aug, 2022 51.8 51.8 51.8 51.8 10.00
30 Aug, 2022 51.8 51.8 51.8 51.8 165.00