Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 87.44

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 112.5 112.5 112.5 112.5 522.00
09 Sep, 2021 99.9 99.9 99.9 99.9 114.00
07 Sep, 2021 99.9 99.9 99.9 99.9 17.00
01 Sep, 2021 99.9 99.9 99.9 99.9 50.00
31 Aug, 2021 99.9 99.9 99.9 99.9 9.00
27 Aug, 2021 99.9 99.9 99.9 99.9 20.00
19 Aug, 2021 99.9 99.9 99.9 99.9 18.00
17 Aug, 2021 99.9 99.9 99.9 99.9 23.00
06 Aug, 2021 99.9 99.9 99.9 99.9 7.00
04 Aug, 2021 99.9 99.9 99.9 99.9 1775.00