USD 87.44
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 522.00 |
09 Sep, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 114.00 |
07 Sep, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 17.00 |
01 Sep, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 50.00 |
31 Aug, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 9.00 |
27 Aug, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 20.00 |
19 Aug, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 18.00 |
17 Aug, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 23.00 |
06 Aug, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 7.00 |
04 Aug, 2021 | 99.9 | 99.9 | 99.9 | 99.9 | 1775.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP