Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 89.1

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 112.5 112.5 112.5 112.5 18.00
15 Sep, 2021 112.5 112.5 112.5 112.5 522.00
09 Sep, 2021 99.9 99.9 99.9 99.9 114.00
07 Sep, 2021 99.9 99.9 99.9 99.9 17.00
01 Sep, 2021 99.9 99.9 99.9 99.9 50.00
31 Aug, 2021 99.9 99.9 99.9 99.9 9.00
27 Aug, 2021 99.9 99.9 99.9 99.9 20.00
19 Aug, 2021 99.9 99.9 99.9 99.9 18.00
17 Aug, 2021 99.9 99.9 99.9 99.9 23.00
06 Aug, 2021 99.9 99.9 99.9 99.9 7.00