Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 95.83
(1.08%)
USD 95.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 31.00 |
| 22 Feb, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 17.00 |
| 17 Feb, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 406.00 |
| 07 Feb, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 2.00 |
| 03 Feb, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 30.00 |
| 02 Feb, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 73.00 |
| 25 Jan, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 447.00 |
| 21 Jan, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 103.00 |
| 18 Jan, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 532.00 |
| 12 Jan, 2022 | 98.9 | 99.1 | 98.9 | 99.0 | 2000.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP