Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 76.16

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 99.9 99.9 99.9 99.9 17.00
01 Sep, 2021 99.9 99.9 99.9 99.9 50.00
31 Aug, 2021 99.9 99.9 99.9 99.9 9.00
27 Aug, 2021 99.9 99.9 99.9 99.9 20.00
19 Aug, 2021 99.9 99.9 99.9 99.9 18.00
17 Aug, 2021 99.9 99.9 99.9 99.9 23.00
06 Aug, 2021 99.9 99.9 99.9 99.9 7.00
04 Aug, 2021 99.9 99.9 99.9 99.9 1775.00
29 Jul, 2021 99.9 99.9 99.9 99.9 9.00
27 Jul, 2021 99.9 99.9 99.9 99.9 28.00