Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 87.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 99.9 99.9 99.9 99.9 28.00
21 Jul, 2021 99.9 99.9 99.9 99.9 41.00
15 Jul, 2021 99.9 99.9 99.9 99.9 10.00
14 Jul, 2021 99.9 99.9 99.9 99.9 71.00
09 Jul, 2021 99.9 99.9 99.9 99.9 20.00
07 Jul, 2021 99.9 99.9 99.9 99.9 20.00
06 Jul, 2021 99.9 99.9 99.9 99.9 1000.00
30 Jun, 2021 93.89 93.89 93.89 93.89 31.00
29 Jun, 2021 93.89 93.89 93.89 93.89 50.00
28 Jun, 2021 93.89 93.89 93.89 93.89 2.00