Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 142.36 142.36 142.36 142.36 831.00
09 Nov, 2021 142.36 142.36 142.36 142.36 905.00
05 Nov, 2021 141.0 141.0 141.0 141.0 93.00
04 Nov, 2021 141.0 141.0 141.0 141.0 7.00
03 Nov, 2021 141.0 141.0 141.0 141.0 64.00
02 Nov, 2021 141.0 141.0 141.0 141.0 7.00
01 Nov, 2021 141.0 141.0 141.0 141.0 473.00
19 Oct, 2021 112.5 112.5 112.5 112.5 27.00
18 Oct, 2021 112.5 112.5 112.5 112.5 22.00
14 Oct, 2021 112.5 112.5 112.5 112.5 67.00