USD 85.9
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2021 | 142.36 | 142.36 | 142.36 | 142.36 | 831.00 |
09 Nov, 2021 | 142.36 | 142.36 | 142.36 | 142.36 | 905.00 |
05 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 93.00 |
04 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 7.00 |
03 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 64.00 |
02 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 7.00 |
01 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 473.00 |
19 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 27.00 |
18 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 22.00 |
14 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 67.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP