Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 76.16

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 142.36 142.36 142.36 142.36 204.00
17 Dec, 2021 142.36 142.36 142.36 142.36 18.00
16 Dec, 2021 142.36 142.36 142.36 142.36 106.00
15 Dec, 2021 142.36 142.36 142.36 142.36 9.00
01 Dec, 2021 142.36 142.36 142.36 142.36 831.00
09 Nov, 2021 142.36 142.36 142.36 142.36 905.00
05 Nov, 2021 141.0 141.0 141.0 141.0 93.00
04 Nov, 2021 141.0 141.0 141.0 141.0 7.00
03 Nov, 2021 141.0 141.0 141.0 141.0 64.00
02 Nov, 2021 141.0 141.0 141.0 141.0 7.00