Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 87.44

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 141.0 141.0 141.0 141.0 64.00
02 Nov, 2021 141.0 141.0 141.0 141.0 7.00
01 Nov, 2021 141.0 141.0 141.0 141.0 473.00
19 Oct, 2021 112.5 112.5 112.5 112.5 27.00
18 Oct, 2021 112.5 112.5 112.5 112.5 22.00
14 Oct, 2021 112.5 112.5 112.5 112.5 67.00
11 Oct, 2021 112.5 112.5 112.5 112.5 20.00
08 Oct, 2021 112.5 112.5 112.5 112.5 41.00
07 Oct, 2021 112.5 112.5 112.5 112.5 40.00
28 Sep, 2021 112.5 112.5 112.5 112.5 18.00