USD 87.44
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 64.00 |
02 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 7.00 |
01 Nov, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 473.00 |
19 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 27.00 |
18 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 22.00 |
14 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 67.00 |
11 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 20.00 |
08 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 41.00 |
07 Oct, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 40.00 |
28 Sep, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 18.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP