Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 36.25 36.25 34.25 34.75 489.2 Thousand
29 Mar, 1999 36.75 37.25 35.88 36.06 206.4 Thousand
26 Mar, 1999 37.88 37.88 36.25 36.63 145.2 Thousand
25 Mar, 1999 37.19 38.13 37.13 37.5 347.8 Thousand
24 Mar, 1999 37.0 37.56 36.0 37.38 267.6 Thousand
23 Mar, 1999 37.31 37.5 36.03 36.75 113.7 Thousand
22 Mar, 1999 39.38 39.38 36.5 37.38 154.4 Thousand
19 Mar, 1999 39.38 39.38 39.0 39.0 76.3 Thousand
18 Mar, 1999 39.13 39.38 38.63 39.25 164.9 Thousand
17 Mar, 1999 39.5 39.63 39.0 39.38 94.8 Thousand