Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 40.88 40.88 38.88 39.38 283.5 Thousand
15 Mar, 1999 40.63 40.81 40.0 40.38 104 Thousand
12 Mar, 1999 41.0 41.25 40.63 40.75 148.6 Thousand
11 Mar, 1999 40.75 41.63 40.5 41.25 136.7 Thousand
10 Mar, 1999 40.13 41.0 39.88 41.0 177.3 Thousand
09 Mar, 1999 39.38 41.0 39.25 40.5 256.8 Thousand
08 Mar, 1999 39.0 39.38 39.0 39.38 299.1 Thousand
05 Mar, 1999 38.94 39.25 38.44 39.25 61.2 Thousand
04 Mar, 1999 38.94 39.13 38.25 38.63 180.3 Thousand
03 Mar, 1999 38.88 39.31 38.84 39.0 90 Thousand