Lamar Advertising Company (LAMR)

USD 126.28

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 37.13 39.88 37.0 38.63 284.5 Thousand
25 Feb, 1999 36.5 37.25 36.44 37.0 35.5 Thousand
24 Feb, 1999 36.0 37.13 36.0 37.0 64.1 Thousand
23 Feb, 1999 35.75 36.25 34.75 36.19 210.2 Thousand
22 Feb, 1999 35.75 36.38 35.63 35.81 48.2 Thousand
19 Feb, 1999 35.47 36.75 35.47 35.88 95.6 Thousand
18 Feb, 1999 34.88 35.63 32.88 35.31 372 Thousand
17 Feb, 1999 37.0 37.13 35.0 35.19 135.4 Thousand
16 Feb, 1999 37.88 38.63 36.38 36.63 91.7 Thousand
12 Feb, 1999 37.38 38.25 37.25 37.88 58.7 Thousand