Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 197.38 198.88 196.37 196.66 92.15 Thousand
19 Jul, 2021 199.71 201.31 195.72 196.93 68.27 Thousand
16 Jul, 2021 200.0 201.25 199.65 200.08 76.83 Thousand
15 Jul, 2021 197.41 199.57 196.95 199.04 74.51 Thousand
14 Jul, 2021 196.73 198.67 195.96 198.43 73.51 Thousand
13 Jul, 2021 195.35 198.23 195.35 196.35 94.18 Thousand
12 Jul, 2021 195.18 196.37 194.24 196.21 49.5 Thousand
09 Jul, 2021 195.33 196.19 193.99 196.04 51.66 Thousand
08 Jul, 2021 193.68 195.78 193.17 194.54 48.22 Thousand
07 Jul, 2021 193.59 195.69 193.58 195.01 61.72 Thousand