Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 191.44 193.28 191.44 193.0 67.83 Thousand
18 Jun, 2021 194.06 195.4 190.57 191.24 147.16 Thousand
17 Jun, 2021 196.0 197.11 194.63 196.06 64.08 Thousand
16 Jun, 2021 196.93 197.35 195.29 195.76 68.73 Thousand
15 Jun, 2021 197.07 197.12 195.07 196.33 72.25 Thousand
14 Jun, 2021 196.31 196.6 194.3 196.27 57.63 Thousand
11 Jun, 2021 195.89 197.4 194.0 197.11 75.24 Thousand
10 Jun, 2021 196.81 196.81 193.19 195.15 74.67 Thousand
09 Jun, 2021 196.45 198.46 195.59 196.13 75.59 Thousand
08 Jun, 2021 194.98 197.31 194.04 196.52 127.82 Thousand