Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 194.21 194.65 192.88 194.16 58.49 Thousand
02 Jul, 2021 194.36 195.08 193.5 194.0 51.66 Thousand
01 Jul, 2021 193.97 194.84 193.34 194.0 65.59 Thousand
30 Jun, 2021 194.08 194.81 192.62 193.51 68.9 Thousand
29 Jun, 2021 193.89 194.61 193.12 193.85 81.53 Thousand
28 Jun, 2021 194.91 194.91 191.88 193.75 80.94 Thousand
25 Jun, 2021 192.14 195.89 190.81 195.59 319.07 Thousand
24 Jun, 2021 192.35 192.68 190.7 192.11 56.77 Thousand
23 Jun, 2021 193.65 193.81 190.57 191.27 126.26 Thousand
22 Jun, 2021 192.56 194.58 191.34 194.07 103.06 Thousand