Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 197.83 197.83 194.94 195.62 59.55 Thousand
02 Aug, 2021 198.81 198.81 195.61 197.32 52.59 Thousand
30 Jul, 2021 195.13 198.17 194.29 197.87 280.73 Thousand
29 Jul, 2021 196.11 196.11 194.06 194.79 71.64 Thousand
28 Jul, 2021 197.56 197.56 193.54 195.09 79.51 Thousand
27 Jul, 2021 196.91 198.51 196.29 197.76 66.5 Thousand
26 Jul, 2021 198.48 198.88 197.0 197.42 53.32 Thousand
23 Jul, 2021 194.37 198.32 192.59 198.09 55.15 Thousand
22 Jul, 2021 195.25 195.25 193.3 193.58 74.81 Thousand
21 Jul, 2021 197.43 197.43 194.96 196.1 80.58 Thousand