Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 192.88 194.57 192.54 194.54 101.86 Thousand
04 Jun, 2021 191.25 193.38 190.9 192.79 74.75 Thousand
03 Jun, 2021 189.1 191.54 187.9 190.92 72.62 Thousand
02 Jun, 2021 188.8 190.94 187.13 189.83 107.55 Thousand
01 Jun, 2021 187.22 189.06 185.74 188.0 134.5 Thousand
28 May, 2021 186.39 189.05 185.62 186.67 98.44 Thousand
27 May, 2021 188.56 188.62 185.72 186.05 79.5 Thousand
26 May, 2021 187.06 189.72 185.93 187.59 130.07 Thousand
25 May, 2021 186.6 187.73 185.64 187.06 86.36 Thousand
24 May, 2021 186.84 188.52 185.96 186.2 51.36 Thousand