Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 188.79 190.0 186.15 186.99 103.94 Thousand
20 May, 2021 187.61 189.14 187.2 187.7 73.14 Thousand
19 May, 2021 185.69 187.67 184.32 187.3 44.04 Thousand
18 May, 2021 189.0 189.87 185.98 185.98 103.22 Thousand
17 May, 2021 188.56 190.12 187.87 189.3 41.74 Thousand
14 May, 2021 188.82 190.21 187.03 190.02 73.38 Thousand
13 May, 2021 182.45 189.57 182.01 188.25 91.03 Thousand
12 May, 2021 188.2 189.38 182.34 182.83 79.8 Thousand
11 May, 2021 188.97 189.8 187.28 188.5 102.17 Thousand
10 May, 2021 189.0 190.41 187.5 189.0 89.67 Thousand