Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 189.39 189.96 186.85 189.02 56.4 Thousand
06 May, 2021 186.44 190.85 186.14 190.41 95.88 Thousand
05 May, 2021 188.23 189.07 183.99 186.14 120.75 Thousand
04 May, 2021 186.8 193.66 183.5 187.2 205.21 Thousand
03 May, 2021 185.42 188.84 184.6 188.18 98.87 Thousand
30 Apr, 2021 184.56 186.89 183.57 184.71 347.76 Thousand
29 Apr, 2021 182.58 186.41 182.15 185.76 83.73 Thousand
28 Apr, 2021 184.0 184.82 181.66 182.5 68.02 Thousand
27 Apr, 2021 183.5 185.0 182.67 183.51 63.49 Thousand
26 Apr, 2021 186.5 187.0 183.1 183.6 49.12 Thousand