Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 185.01 187.38 183.35 185.77 79.03 Thousand
22 Apr, 2021 185.99 187.28 184.82 184.98 86.36 Thousand
21 Apr, 2021 182.44 185.74 182.44 185.13 74.79 Thousand
20 Apr, 2021 181.26 183.75 180.47 181.8 53.31 Thousand
19 Apr, 2021 180.91 182.53 179.6 182.16 49.7 Thousand
16 Apr, 2021 179.97 181.64 178.94 180.46 89.99 Thousand
15 Apr, 2021 180.27 181.04 179.19 180.26 66.25 Thousand
14 Apr, 2021 180.66 181.44 178.38 178.77 55.23 Thousand
13 Apr, 2021 180.15 181.13 178.6 179.86 68.12 Thousand
12 Apr, 2021 179.24 181.66 178.35 179.94 103.97 Thousand