Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 179.66 179.74 177.2 178.85 51.03 Thousand
08 Apr, 2021 177.85 179.74 177.79 179.27 72.38 Thousand
07 Apr, 2021 178.63 179.38 175.71 178.34 54.68 Thousand
06 Apr, 2021 178.42 180.4 177.66 178.34 55.75 Thousand
05 Apr, 2021 178.87 179.47 176.06 178.09 83.49 Thousand
01 Apr, 2021 176.05 178.41 174.23 177.85 64.61 Thousand
31 Mar, 2021 180.1 180.1 175.19 175.36 111.77 Thousand
30 Mar, 2021 181.61 185.13 178.1 179.77 131.62 Thousand
29 Mar, 2021 181.74 185.49 179.77 181.36 207.17 Thousand
26 Mar, 2021 181.53 183.68 180.18 183.68 89.1 Thousand