Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 179.67 181.44 178.26 180.74 60.15 Thousand
24 Mar, 2021 181.48 182.64 179.52 179.83 83.51 Thousand
23 Mar, 2021 182.95 183.86 179.32 180.67 98.14 Thousand
22 Mar, 2021 185.0 185.73 182.33 183.91 83.12 Thousand
19 Mar, 2021 182.43 186.2 181.83 184.78 296.5 Thousand
18 Mar, 2021 183.35 183.35 180.46 182.26 58.07 Thousand
17 Mar, 2021 185.36 185.36 182.09 183.4 58.86 Thousand
16 Mar, 2021 184.82 185.54 182.42 185.41 46.24 Thousand
15 Mar, 2021 185.5 185.88 183.93 185.3 50.22 Thousand
12 Mar, 2021 184.0 186.25 183.92 185.49 80.91 Thousand