Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 183.76 184.8 182.4 183.91 54.22 Thousand
10 Mar, 2021 181.01 184.44 180.78 183.03 52.67 Thousand
09 Mar, 2021 182.55 183.83 179.01 180.55 64.47 Thousand
08 Mar, 2021 178.12 183.02 176.38 181.42 88.96 Thousand
05 Mar, 2021 176.71 180.86 175.54 180.38 83.37 Thousand
04 Mar, 2021 174.94 179.09 174.88 175.24 87.15 Thousand
03 Mar, 2021 174.26 176.23 173.4 174.11 86.55 Thousand
02 Mar, 2021 177.0 177.53 173.4 174.76 78.19 Thousand
01 Mar, 2021 176.95 179.63 175.91 177.35 67.16 Thousand
26 Feb, 2021 177.25 178.52 174.5 174.67 110.78 Thousand