Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 199.71 201.58 199.7 201.09 111.22 Thousand
29 Jun, 2023 197.07 199.57 196.7 198.59 108.9 Thousand
28 Jun, 2023 196.31 198.11 194.32 196.98 136.59 Thousand
27 Jun, 2023 196.98 199.49 195.14 196.5 144.89 Thousand
26 Jun, 2023 199.5 199.55 194.72 197.12 163.42 Thousand
23 Jun, 2023 193.5 200.56 191.43 200.33 482.52 Thousand
22 Jun, 2023 188.9 191.92 187.53 191.69 162.3 Thousand
21 Jun, 2023 185.45 188.42 184.93 188.04 180.04 Thousand
20 Jun, 2023 186.28 187.33 183.66 185.61 189.44 Thousand
16 Jun, 2023 188.4 188.62 183.8 186.04 350.85 Thousand