Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 189.84 192.09 186.43 186.91 172.02 Thousand
14 Jun, 2023 189.12 190.92 188.0 188.73 341.86 Thousand
13 Jun, 2023 190.47 193.22 189.16 189.19 186.66 Thousand
12 Jun, 2023 198.74 198.9 187.64 190.46 294.47 Thousand
09 Jun, 2023 198.63 199.09 197.64 198.33 102.7 Thousand
08 Jun, 2023 199.28 200.22 197.81 199.38 109.43 Thousand
07 Jun, 2023 199.98 201.6 197.99 200.87 143.26 Thousand
06 Jun, 2023 199.59 201.7 198.09 200.9 79.02 Thousand
05 Jun, 2023 202.12 202.12 199.31 199.89 64.72 Thousand
02 Jun, 2023 197.84 203.82 197.0 203.58 114.47 Thousand