Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 196.58 198.74 196.55 196.98 92.86 Thousand
31 May, 2023 199.0 200.72 196.39 196.58 120.99 Thousand
30 May, 2023 202.7 202.7 198.44 198.44 80.1 Thousand
26 May, 2023 205.36 205.68 202.58 203.48 65.87 Thousand
25 May, 2023 204.68 206.87 203.48 205.37 66.93 Thousand
24 May, 2023 206.37 207.99 205.1 205.18 85.05 Thousand
23 May, 2023 205.23 209.17 204.68 206.62 161.11 Thousand
22 May, 2023 207.93 208.78 203.47 205.23 189.89 Thousand
19 May, 2023 209.5 210.48 205.24 207.6 92.5 Thousand
18 May, 2023 208.07 209.17 206.03 208.46 138.34 Thousand