Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 209.45 210.22 206.61 209.17 120.47 Thousand
16 May, 2023 212.88 212.88 209.39 209.39 96.05 Thousand
15 May, 2023 212.22 213.28 210.9 213.17 81.83 Thousand
12 May, 2023 213.09 213.09 209.51 211.63 159.88 Thousand
11 May, 2023 213.3 213.38 211.88 212.94 98.64 Thousand
10 May, 2023 216.56 216.65 211.32 214.16 146.28 Thousand
09 May, 2023 218.14 218.41 216.35 216.46 78.72 Thousand
08 May, 2023 218.27 218.96 217.18 218.06 74.4 Thousand
05 May, 2023 216.45 220.65 216.0 218.84 103.57 Thousand
04 May, 2023 212.0 218.82 208.86 215.24 174.23 Thousand