Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 209.92 215.07 208.94 212.8 126.47 Thousand
02 May, 2023 211.82 212.31 207.65 209.44 122.55 Thousand
01 May, 2023 209.06 213.24 208.79 212.71 92.45 Thousand
28 Apr, 2023 209.92 210.35 207.51 209.12 278.44 Thousand
27 Apr, 2023 205.0 210.55 204.93 210.01 124.23 Thousand
26 Apr, 2023 203.57 205.67 201.28 204.92 621.49 Thousand
25 Apr, 2023 205.3 206.7 204.52 205.16 178.71 Thousand
24 Apr, 2023 205.97 207.0 204.35 205.3 71.37 Thousand
21 Apr, 2023 205.21 207.34 203.52 206.67 127.4 Thousand
20 Apr, 2023 203.99 205.77 203.99 204.96 79.94 Thousand