Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 162.51 162.51 153.09 155.02 254.96 Thousand
26 Sep, 2022 159.85 163.04 159.52 162.08 149.39 Thousand
23 Sep, 2022 163.32 163.32 156.39 159.33 229.2 Thousand
22 Sep, 2022 165.25 165.97 164.09 164.7 122.51 Thousand
21 Sep, 2022 167.49 168.76 165.84 165.84 102.2 Thousand
20 Sep, 2022 168.07 168.07 164.76 166.24 116.07 Thousand
19 Sep, 2022 167.15 168.62 166.17 168.55 109.87 Thousand
16 Sep, 2022 168.4 170.83 167.35 168.01 284.67 Thousand
15 Sep, 2022 170.74 170.74 167.33 168.14 131.87 Thousand
14 Sep, 2022 168.29 170.65 167.02 170.6 120.24 Thousand