Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 169.71 170.01 167.06 168.18 116.66 Thousand
12 Sep, 2022 172.38 172.59 169.91 170.49 116.01 Thousand
09 Sep, 2022 170.53 173.21 170.04 172.58 97.76 Thousand
08 Sep, 2022 171.61 173.16 168.22 170.18 99 Thousand
07 Sep, 2022 169.34 173.31 165.78 173.29 115.65 Thousand
06 Sep, 2022 168.3 170.26 166.74 169.46 106.57 Thousand
02 Sep, 2022 169.71 170.94 167.1 168.25 115.45 Thousand
01 Sep, 2022 168.23 169.92 165.13 169.41 181.19 Thousand
31 Aug, 2022 168.95 170.47 167.42 168.55 207.61 Thousand
30 Aug, 2022 171.84 173.2 168.25 169.16 185.9 Thousand