USD 4.02
(-11.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 4.53 | 4.7 | 4.26 | 4.27 | 243.42 Thousand |
06 Feb, 2025 | 4.68 | 4.8 | 4.48 | 4.61 | 169.17 Thousand |
05 Feb, 2025 | 4.68 | 4.71 | 4.52 | 4.59 | 327.51 Thousand |
04 Feb, 2025 | 4.62 | 4.75 | 4.57 | 4.7 | 164.09 Thousand |
03 Feb, 2025 | 4.52 | 4.7 | 4.41 | 4.57 | 175.94 Thousand |
31 Jan, 2025 | 4.88 | 4.9 | 4.5 | 4.74 | 237.86 Thousand |
30 Jan, 2025 | 5.05 | 5.12 | 4.81 | 4.86 | 168.74 Thousand |
29 Jan, 2025 | 4.93 | 5.1 | 4.8 | 5.03 | 308.55 Thousand |
28 Jan, 2025 | 5.0 | 5.09 | 4.81 | 4.9 | 207.27 Thousand |
27 Jan, 2025 | 5.0 | 5.14 | 4.75 | 4.94 | 270.63 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK