Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.3 | 5.3 | 5.02 | 5.06 | 254.78 Thousand |
| 23 Jan, 2025 | 5.27 | 5.44 | 5.17 | 5.28 | 201.26 Thousand |
| 22 Jan, 2025 | 5.51 | 5.6 | 5.25 | 5.28 | 207.26 Thousand |
| 21 Jan, 2025 | 5.55 | 5.56 | 5.35 | 5.46 | 206.21 Thousand |
| 17 Jan, 2025 | 5.47 | 5.64 | 5.3 | 5.52 | 226.8 Thousand |
| 16 Jan, 2025 | 5.27 | 5.59 | 5.25 | 5.53 | 284.06 Thousand |
| 15 Jan, 2025 | 5.11 | 5.34 | 5.11 | 5.2 | 174.46 Thousand |
| 14 Jan, 2025 | 5.15 | 5.3 | 4.95 | 5.06 | 170.1 Thousand |
| 13 Jan, 2025 | 5.09 | 5.17 | 4.81 | 5.1 | 234.94 Thousand |
| 10 Jan, 2025 | 5.18 | 5.35 | 4.99 | 5.17 | 198.57 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK