Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.4 | 5.4 | 4.95 | 5.17 | 443.33 Thousand |
| 07 Jan, 2025 | 5.56 | 5.65 | 5.31 | 5.45 | 285.41 Thousand |
| 06 Jan, 2025 | 5.92 | 5.95 | 5.4 | 5.56 | 491.42 Thousand |
| 03 Jan, 2025 | 5.58 | 5.92 | 5.45 | 5.92 | 276.52 Thousand |
| 02 Jan, 2025 | 5.85 | 6.05 | 5.43 | 5.54 | 358.89 Thousand |
| 31 Dec, 2024 | 6.35 | 6.48 | 5.64 | 5.78 | 420.77 Thousand |
| 30 Dec, 2024 | 6.5 | 6.61 | 6.06 | 6.27 | 335.56 Thousand |
| 27 Dec, 2024 | 7.02 | 7.02 | 6.23 | 6.64 | 716.6 Thousand |
| 26 Dec, 2024 | 5.81 | 7.31 | 5.81 | 7.22 | 1.64 Million |
| 24 Dec, 2024 | 5.5 | 6.08 | 5.4 | 5.66 | 278.92 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK