Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.51 | 5.7 | 5.32 | 5.49 | 182.36 Thousand |
| 20 Dec, 2024 | 5.68 | 5.73 | 5.25 | 5.5 | 430.39 Thousand |
| 19 Dec, 2024 | 5.55 | 6.24 | 5.55 | 5.78 | 667.53 Thousand |
| 18 Dec, 2024 | 5.31 | 5.75 | 5.3 | 5.32 | 395.33 Thousand |
| 17 Dec, 2024 | 5.65 | 5.67 | 5.26 | 5.36 | 239.94 Thousand |
| 16 Dec, 2024 | 5.38 | 5.75 | 5.31 | 5.62 | 312.39 Thousand |
| 13 Dec, 2024 | 5.51 | 5.58 | 5.08 | 5.39 | 236.59 Thousand |
| 12 Dec, 2024 | 5.79 | 5.84 | 5.26 | 5.33 | 223.44 Thousand |
| 11 Dec, 2024 | 5.57 | 6.0 | 5.51 | 5.71 | 404.73 Thousand |
| 10 Dec, 2024 | 5.21 | 5.59 | 4.92 | 5.47 | 342.94 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK