Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.37 | 5.53 | 5.23 | 5.27 | 235.95 Thousand |
| 06 Dec, 2024 | 5.12 | 5.32 | 4.98 | 5.28 | 247.73 Thousand |
| 05 Dec, 2024 | 5.12 | 5.29 | 4.92 | 5.07 | 264.42 Thousand |
| 04 Dec, 2024 | 5.49 | 5.5 | 5.11 | 5.18 | 353.51 Thousand |
| 03 Dec, 2024 | 5.28 | 5.61 | 5.28 | 5.5 | 242.78 Thousand |
| 02 Dec, 2024 | 5.54 | 5.65 | 5.11 | 5.23 | 344.97 Thousand |
| 29 Nov, 2024 | 5.64 | 5.78 | 5.45 | 5.59 | 160.94 Thousand |
| 27 Nov, 2024 | 6.1 | 6.18 | 5.48 | 5.61 | 413.32 Thousand |
| 26 Nov, 2024 | 6.35 | 6.53 | 5.86 | 6.03 | 303.47 Thousand |
| 25 Nov, 2024 | 6.77 | 7.1 | 5.8 | 5.91 | 823.01 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK