Laser Photonics Corporation Common Stock (LASE)
USD 2.53
(-36.08%)
USD 2.53
(-36.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.77 | 7.1 | 5.8 | 5.91 | 823.01 Thousand |
| 22 Nov, 2024 | 6.2 | 6.68 | 6.06 | 6.55 | 688.4 Thousand |
| 21 Nov, 2024 | 5.55 | 6.07 | 5.55 | 6.05 | 488.4 Thousand |
| 20 Nov, 2024 | 5.51 | 5.89 | 5.31 | 5.58 | 423.83 Thousand |
| 19 Nov, 2024 | 5.13 | 5.55 | 5.12 | 5.3 | 354.67 Thousand |
| 18 Nov, 2024 | 5.15 | 5.26 | 4.94 | 5.07 | 184.07 Thousand |
| 15 Nov, 2024 | 5.2 | 5.39 | 5.02 | 5.05 | 208.66 Thousand |
| 14 Nov, 2024 | 5.0 | 5.3 | 4.81 | 5.15 | 287.23 Thousand |
| 13 Nov, 2024 | 5.37 | 5.52 | 5.0 | 5.05 | 292 Thousand |
| 12 Nov, 2024 | 5.63 | 5.63 | 5.16 | 5.46 | 309.66 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK