SemiLEDS Corporation (LEDS)
USD 1.96
(2.08%)
USD 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 2891.00 |
| 01 May, 2024 | 1.54 | 1.63 | 1.54 | 1.56 | 2867.00 |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 4426.00 |
| 29 Apr, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 10.29 Thousand |
| 26 Apr, 2024 | 1.55 | 1.6 | 1.52 | 1.58 | 13.8 Thousand |
| 25 Apr, 2024 | 1.63 | 1.64 | 1.56 | 1.56 | 15.54 Thousand |
| 24 Apr, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 9190.00 |
| 23 Apr, 2024 | 1.54 | 1.63 | 1.54 | 1.58 | 20.21 Thousand |
| 22 Apr, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 8315.00 |
| 19 Apr, 2024 | 1.54 | 1.64 | 1.54 | 1.56 | 18.14 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO