Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 43.0 43.09 42.39 43.07 7260.00
14 Sep, 2005 43.06 43.24 42.61 42.89 8110.00
13 Sep, 2005 43.67 43.67 43.14 43.18 7920.00
12 Sep, 2005 43.27 43.89 43.12 43.83 6220.00
09 Sep, 2005 43.28 43.57 43.23 43.4 6130.00
08 Sep, 2005 43.35 43.39 43.24 43.3 6110.00
07 Sep, 2005 43.14 43.6 43.07 43.5 4320.00
06 Sep, 2005 43.18 43.52 43.18 43.38 4620.00
02 Sep, 2005 43.52 43.52 43.04 43.13 9240.00
01 Sep, 2005 43.3 43.65 43.25 43.6 9720.00