Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 43.3 43.5 43.15 43.4 7650.00
30 Aug, 2005 43.71 43.71 43.11 43.4 7880.00
29 Aug, 2005 43.49 43.89 42.98 43.89 6600.00
26 Aug, 2005 43.93 43.98 43.36 43.48 9290.00
25 Aug, 2005 43.62 43.87 43.45 43.87 17.23 Thousand
24 Aug, 2005 43.85 44.09 43.69 43.7 6750.00
23 Aug, 2005 44.0 44.13 43.74 44.0 7460.00
22 Aug, 2005 43.8 44.25 43.8 44.1 8380.00
19 Aug, 2005 43.99 43.99 43.68 43.89 3300.00
18 Aug, 2005 43.77 43.91 43.6 43.88 9390.00