Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 43.6 44.0 43.6 43.95 7090.00
16 Aug, 2005 44.24 44.24 43.53 43.73 10.15 Thousand
15 Aug, 2005 43.29 44.32 43.26 44.19 22.85 Thousand
12 Aug, 2005 43.0 43.33 42.68 43.17 11.71 Thousand
11 Aug, 2005 43.02 43.28 42.87 43.0 9250.00
10 Aug, 2005 42.88 43.14 42.77 42.92 7870.00
09 Aug, 2005 42.42 42.99 42.41 42.73 8940.00
08 Aug, 2005 42.67 42.77 42.23 42.51 12.15 Thousand
05 Aug, 2005 42.8 42.85 42.41 42.57 12.33 Thousand
04 Aug, 2005 42.7 42.92 42.58 42.66 6120.00