Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 42.63 42.95 42.54 42.87 10.23 Thousand
02 Aug, 2005 42.81 42.81 42.26 42.73 27.38 Thousand
01 Aug, 2005 42.72 42.88 42.72 42.81 6840.00
29 Jul, 2005 42.93 42.99 42.58 42.81 8630.00
28 Jul, 2005 43.0 43.13 42.73 42.92 6550.00
27 Jul, 2005 42.89 43.2 42.69 42.97 10.19 Thousand
26 Jul, 2005 42.24 43.12 42.24 43.01 13.83 Thousand
25 Jul, 2005 41.6 42.34 41.57 42.25 15.54 Thousand
22 Jul, 2005 41.0 41.72 40.88 41.72 8750.00
21 Jul, 2005 41.19 41.19 40.8 40.98 11.19 Thousand