Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 41.0 41.18 40.8 40.89 11.55 Thousand
19 Jul, 2005 41.0 41.25 40.73 41.12 6770.00
18 Jul, 2005 40.87 41.03 40.68 40.91 7320.00
15 Jul, 2005 41.13 41.38 40.85 41.0 8590.00
14 Jul, 2005 41.05 41.39 41.04 41.33 11.07 Thousand
13 Jul, 2005 40.91 41.22 40.84 41.15 6040.00
12 Jul, 2005 41.13 41.21 41.0 41.01 8230.00
11 Jul, 2005 40.78 41.18 40.77 41.18 6790.00
08 Jul, 2005 40.01 40.96 40.01 40.78 6580.00
07 Jul, 2005 40.04 40.21 40.04 40.1 8060.00