Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 40.45 40.55 40.27 40.29 6460.00
05 Jul, 2005 40.25 40.91 40.25 40.6 6950.00
01 Jul, 2005 40.0 40.25 39.9 40.25 14.46 Thousand
30 Jun, 2005 40.1 40.69 40.09 40.09 16.1 Thousand
29 Jun, 2005 39.99 40.16 39.82 39.97 23.48 Thousand
28 Jun, 2005 40.1 40.2 39.91 40.06 25.62 Thousand
27 Jun, 2005 40.76 40.77 39.96 40.1 33.93 Thousand
24 Jun, 2005 41.0 41.72 40.8 40.85 19.09 Thousand
23 Jun, 2005 41.43 41.45 41.0 41.01 10.83 Thousand
22 Jun, 2005 41.6 41.73 41.28 41.5 8670.00